FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956 Value ($000) $1,033 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 302,547 Value ($000) $66,721 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 97,486 Value ($000) $16,138 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 11,587 Value ($000) $1,465 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 614,411 Value ($000) $108,284 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 11,359 Value ($000) $2,833 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 619,429 Value ($000) $139,656 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 402,077 Value ($000) $67,871 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 184,246 Value ($000) $31,742 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 362,837 Value ($000) $58,631 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 3,356 Value ($000) $638 Avg Close $198.09 Range $170.55 - $232.00

Q4 2022

Shares 33,231 Value ($000) $4,978 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 38,599 Value ($000) $5,105 Avg Close $107.16 Range $60.96 - $140.64

Q1 2022

Shares 66,931 Value ($000) $5,605 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 242,097 Value ($000) $21,101 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 75,938 Value ($000) $7,249 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 160,470 Value ($000) $14,524 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 71,517 Value ($000) $6,243 Avg Close $91.72 Range $68.07 - $112.50

Q3 2020

Shares 107,213 Value ($000) $7,098 Avg Close $66.40 Range $49.04 - $81.87

Q3 2019

Shares 407,844 Value ($000) $23,659 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 545,684 Value ($000) $35,841 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 49,055 Value ($000) $2,592 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 15,391 Value ($000) $653 Avg Close $43.90 Range $36.51 - $50.06

Q2 2018

Shares 5,034 Value ($000) $265 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 4,358 Value ($000) $309 Avg Close $68.06 Range $58.80 - $76.61

Q2 2017

Shares 116,043 Value ($000) $4,628 Avg Close $33.98 Range $25.56 - $41.17

Q3 2016

Shares 30,000 Value ($000) $1,185 Avg Close $41.41 Range $33.74 - $49.50

Q3 2015

Shares 14,529 Value ($000) $621 Avg Close $46.26 Range $40.25 - $53.63

Q2 2014

Shares 4,525 Value ($000) $322 Avg Close $66.19 Range $57.80 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956	$1,033	$252.20	$216.63 - $285.99
Q3 2025	302,547	$66,721	$191.94	$158.81 - $228.34
Q2 2025	97,486	$16,138	$147.64	$116.56 - $198.87
Q1 2025	11,587	$1,465	$156.16	$120.60 - $201.20
Q4 2024	614,411	$108,284	$199.06	$173.36 - $252.90
Q3 2024	11,359	$2,833	$225.17	$195.27 - $262.72
Q2 2024	619,429	$139,656	$218.00	$162.16 - $306.77
Q1 2024	402,077	$67,871	$153.74	$135.88 - $177.89
Q4 2023	184,246	$31,742	$152.94	$129.22 - $177.51
Q3 2023	362,837	$58,631	$186.58	$157.50 - $224.50
Q2 2023	3,356	$638	$198.09	$170.55 - $232.00
Q4 2022	33,231	$4,978	$148.17	$115.66 - $173.68
Q3 2022	38,599	$5,105	$107.16	$60.96 - $140.64
Q1 2022	66,931	$5,605	$76.57	$61.24 - $91.36
Q4 2021	242,097	$21,101	$102.83	$84.78 - $123.13
Q3 2021	75,938	$7,249	$92.85	$78.93 - $107.27
Q2 2021	160,470	$14,524	$79.13	$67.71 - $94.08
Q1 2021	71,517	$6,243	$91.72	$68.07 - $112.50
Q3 2020	107,213	$7,098	$66.40	$49.04 - $81.87
Q3 2019	407,844	$23,659	$64.07	$55.95 - $69.24
Q2 2019	545,684	$35,841	$60.17	$53.18 - $66.05
Q1 2019	49,055	$2,592	$50.34	$41.41 - $56.04
Q4 2018	15,391	$653	$43.90	$36.51 - $50.06
Q2 2018	5,034	$265	$65.41	$50.23 - $81.72
Q1 2018	4,358	$309	$68.06	$58.80 - $76.61
Q2 2017	116,043	$4,628	$33.98	$25.56 - $41.17
Q3 2016	30,000	$1,185	$41.41	$33.74 - $49.50
Q3 2015	14,529	$621	$46.26	$40.25 - $53.63
Q2 2014	4,525	$322	$66.19	$57.80 - $74.18