FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,093 Value ($000) $3,729 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 22,067 Value ($000) $3,802 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 22,081 Value ($000) $3,568 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 20,839 Value ($000) $3,961 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 20,670 Value ($000) $4,496 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 14,086 Value ($000) $2 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 71,297 Value ($000) $9,430 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 71,644 Value ($000) $4,881 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 70,104 Value ($000) $5,871 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 71,604 Value ($000) $6,241 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 73,142 Value ($000) $6,982 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 63,381 Value ($000) $5,737 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 63,342 Value ($000) $5,530 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 70,380 Value ($000) $6,962 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 81,820 Value ($000) $5,416 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 60,246 Value ($000) $2,982 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 64,616 Value ($000) $2,330 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 51,911 Value ($000) $2,905 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 51,650 Value ($000) $2,996 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 51,480 Value ($000) $3,381 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 51,280 Value ($000) $2,710 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 49,385 Value ($000) $2,097 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 47,478 Value ($000) $2,299 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 52,740 Value ($000) $2,777 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 53,947 Value ($000) $3,829 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 55,063 Value ($000) $3,718 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 59,459 Value ($000) $2,728 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 57,107 Value ($000) $2,277 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 56,496 Value ($000) $1,531 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 23,346 Value ($000) $749 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 23,642 Value ($000) $934 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 24,880 Value ($000) $1,206 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 26,292 Value ($000) $1,800 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 26,691 Value ($000) $1,761 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 26,986 Value ($000) $1,154 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 27,530 Value ($000) $1,293 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 28,160 Value ($000) $1,684 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 28,579 Value ($000) $1,274 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 29,185 Value ($000) $1,921 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 29,637 Value ($000) $2,106 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 31,008 Value ($000) $2,164 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 32,690 Value ($000) $1,786 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 34,493 Value ($000) $1,387 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 34,093 Value ($000) $1,525 Avg Close $44.50 Range $25.66 - $59.00
Q1 2013
Shares 31,797 Value ($000) $857 Avg Close $29.87 Range $24.46 - $36.98