FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,009 Value ($000) $2,207 Avg Close $191.94 Range $158.81 - $228.34

Q1 2025

Shares 30,957 Value ($000) $3,863 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 26,440 Value ($000) $4,660 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 20,671 Value ($000) $5,156 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 28,423 Value ($000) $6,408 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 37,946 Value ($000) $6,405 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 48,235 Value ($000) $8,310 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 127,351 Value ($000) $20,579 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 46,856 Value ($000) $8,907 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 98,382 Value ($000) $21,398 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 115,180 Value ($000) $17,253 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 75,701 Value ($000) $10,181 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 147,367 Value ($000) $9,943 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 72,641 Value ($000) $6,083 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 11,096 Value ($000) $967 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 194,139 Value ($000) $18,533 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 58,291 Value ($000) $5,276 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 3,105 Value ($000) $271 Avg Close $91.72 Range $68.07 - $112.50

Q1 2018

Shares 4,180 Value ($000) $297 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 3,975 Value ($000) $268 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 5,758 Value ($000) $264 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 6,698 Value ($000) $267 Avg Close $33.98 Range $25.56 - $41.17

Q2 2015

Shares 14,555 Value ($000) $684 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 5,912 Value ($000) $353 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 10,536 Value ($000) $470 Avg Close $50.95 Range $40.54 - $65.87

Q2 2014

Shares 4,111 Value ($000) $292 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 4,396 Value ($000) $307 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 4,067 Value ($000) $222 Avg Close $54.68 Range $40.00 - $65.99

Q2 2013

Shares 6,110 Value ($000) $273 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,009	$2,207	$191.94	$158.81 - $228.34
Q1 2025	30,957	$3,863	$156.16	$120.60 - $201.20
Q4 2024	26,440	$4,660	$199.06	$173.36 - $252.90
Q3 2024	20,671	$5,156	$225.17	$195.27 - $262.72
Q2 2024	28,423	$6,408	$218.00	$162.16 - $306.77
Q1 2024	37,946	$6,405	$153.74	$135.88 - $177.89
Q4 2023	48,235	$8,310	$152.94	$129.22 - $177.51
Q3 2023	127,351	$20,579	$186.58	$157.50 - $224.50
Q2 2023	46,856	$8,907	$198.09	$170.55 - $232.00
Q1 2023	98,382	$21,398	$182.57	$141.81 - $219.55
Q4 2022	115,180	$17,253	$148.17	$115.66 - $173.68
Q3 2022	75,701	$10,181	$107.16	$60.96 - $140.64
Q2 2022	147,367	$9,943	$71.18	$59.60 - $86.31
Q1 2022	72,641	$6,083	$76.57	$61.24 - $91.36
Q4 2021	11,096	$967	$102.83	$84.78 - $123.13
Q3 2021	194,139	$18,533	$92.85	$78.93 - $107.27
Q2 2021	58,291	$5,276	$79.13	$67.71 - $94.08
Q1 2021	3,105	$271	$91.72	$68.07 - $112.50
Q1 2018	4,180	$297	$68.06	$58.80 - $76.61
Q4 2017	3,975	$268	$58.65	$45.27 - $71.80
Q3 2017	5,758	$264	$46.37	$38.36 - $53.00
Q2 2017	6,698	$267	$33.98	$25.56 - $41.17
Q2 2015	14,555	$684	$55.86	$46.84 - $65.50
Q1 2015	5,912	$353	$51.35	$39.18 - $63.10
Q4 2014	10,536	$470	$50.95	$40.54 - $65.87
Q2 2014	4,111	$292	$66.19	$57.80 - $74.18
Q1 2014	4,396	$307	$55.76	$47.04 - $74.84
Q4 2013	4,067	$222	$54.68	$40.00 - $65.99
Q2 2013	6,110	$273	$44.50	$25.66 - $59.00