FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979 Value ($000) $256 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 979 Value ($000) $216 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 271 Value ($000) $45 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 10 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 86 Value ($000) $15 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,186 Value ($000) $296 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 30 Value ($000) $7 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 30 Value ($000) $5 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 30 Value ($000) $5 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 34 Value ($000) $5 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 74 Value ($000) $14 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 180 Value ($000) $39 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 156 Value ($000) $0 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 156 Value ($000) $21 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 10 Value ($000) $1 Avg Close $71.18 Range $59.60 - $86.31
Q3 2014
Shares 744 Value ($000) $49 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 747 Value ($000) $53 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 741 Value ($000) $52 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 38 Value ($000) $2 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 10 Value ($000) $0 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 10 Value ($000) $0 Avg Close $44.50 Range $25.66 - $59.00
Q1 2013
Shares 10 Value ($000) $0 Avg Close $29.87 Range $24.46 - $36.98