FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,265 Value ($000) $7,384 Avg Close $252.20 Range $216.63 - $285.99

Q3 2024

Shares 94,920 Value ($000) $23,677 Avg Close $225.17 Range $195.27 - $262.72

Q1 2024

Shares 11,562 Value ($000) $1,952 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 28,093 Value ($000) $4,840 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 24,858 Value ($000) $4,017 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 29,593 Value ($000) $5,625 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 69,562 Value ($000) $15,130 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 139,571 Value ($000) $20,906 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 199,114 Value ($000) $26,337 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 177,923 Value ($000) $12,122 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 149,925 Value ($000) $12,555 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 110,272 Value ($000) $9,611 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 28,275 Value ($000) $2,699 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 8 Value ($000) $1 Avg Close $79.13 Range $67.71 - $94.08

Q4 2017

Shares 19 Value ($000) $1 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 19 Value ($000) $1 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 19 Value ($000) $1 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 19 Value ($000) $1 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 19 Value ($000) $1 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 19 Value ($000) $1 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 42 Value ($000) $2 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 42 Value ($000) $3 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 36 Value ($000) $2 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 59 Value ($000) $3 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 40 Value ($000) $2 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 40 Value ($000) $2 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 50 Value ($000) $2 Avg Close $50.95 Range $40.54 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,265	$7,384	$252.20	$216.63 - $285.99
Q3 2024	94,920	$23,677	$225.17	$195.27 - $262.72
Q1 2024	11,562	$1,952	$153.74	$135.88 - $177.89
Q4 2023	28,093	$4,840	$152.94	$129.22 - $177.51
Q3 2023	24,858	$4,017	$186.58	$157.50 - $224.50
Q2 2023	29,593	$5,625	$198.09	$170.55 - $232.00
Q1 2023	69,562	$15,130	$182.57	$141.81 - $219.55
Q4 2022	139,571	$20,906	$148.17	$115.66 - $173.68
Q3 2022	199,114	$26,337	$107.16	$60.96 - $140.64
Q2 2022	177,923	$12,122	$71.18	$59.60 - $86.31
Q1 2022	149,925	$12,555	$76.57	$61.24 - $91.36
Q4 2021	110,272	$9,611	$102.83	$84.78 - $123.13
Q3 2021	28,275	$2,699	$92.85	$78.93 - $107.27
Q2 2021	8	$1	$79.13	$67.71 - $94.08
Q4 2017	19	$1	$58.65	$45.27 - $71.80
Q3 2017	19	$1	$46.37	$38.36 - $53.00
Q2 2017	19	$1	$33.98	$25.56 - $41.17
Q1 2017	19	$1	$32.79	$27.08 - $38.50
Q4 2016	19	$1	$35.10	$28.60 - $42.90
Q3 2016	19	$1	$41.41	$33.74 - $49.50
Q2 2016	42	$2	$53.28	$43.70 - $69.01
Q1 2016	42	$3	$67.03	$57.20 - $74.29
Q4 2015	36	$2	$56.06	$41.90 - $67.80
Q3 2015	59	$3	$46.26	$40.25 - $53.63
Q2 2015	40	$2	$55.86	$46.84 - $65.50
Q1 2015	40	$2	$51.35	$39.18 - $63.10
Q4 2014	50	$2	$50.95	$40.54 - $65.87