FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,606 Value ($000) $69,123 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 633,571 Value ($000) $139,721 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 570,121 Value ($000) $94,378 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 759,033 Value ($000) $95,965 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 4,476 Value ($000) $789 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,427 Value ($000) $356 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 174,530 Value ($000) $39,350 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 6,901 Value ($000) $1,165 Avg Close $153.74 Range $135.88 - $177.89
Q2 2023
Shares 29,383 Value ($000) $5,585 Avg Close $198.09 Range $170.55 - $232.00
Q3 2021
Shares 130,924 Value ($000) $12,498 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 130,924 Value ($000) $11,850 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 37,666 Value ($000) $3,288 Avg Close $91.72 Range $68.07 - $112.50
Q2 2019
Shares 8,300 Value ($000) $545 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 89,163 Value ($000) $4,711 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 110,800 Value ($000) $4,704 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 92,600 Value ($000) $4,484 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 91,400 Value ($000) $4,813 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 130,600 Value ($000) $9,270 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 135,900 Value ($000) $9,176 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 108,800 Value ($000) $4,992 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 93,200 Value ($000) $3,717 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 48,500 Value ($000) $1,314 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 17,100 Value ($000) $549 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 17,300 Value ($000) $683 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 18,410 Value ($000) $893 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 24,200 Value ($000) $1,657 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 47,400 Value ($000) $3,128 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 31,100 Value ($000) $1,330 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 23,400 Value ($000) $1,099 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 7,300 Value ($000) $436 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 9,700 Value ($000) $433 Avg Close $50.95 Range $40.54 - $65.87
Q2 2014
Shares 162 Value ($000) $12 Avg Close $66.19 Range $57.80 - $74.18
Q4 2013
Shares 30,869 Value ($000) $1,687 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 328,602 Value ($000) $13,213 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 372,402 Value ($000) $16,687 Avg Close $44.50 Range $25.66 - $59.00
Q1 2013
Shares 318,300 Value ($000) $8,581 Avg Close $29.87 Range $24.46 - $36.98