FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,586 Value ($000) $3,810 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 20,179 Value ($000) $4,450 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 20,179 Value ($000) $3,340 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 19,669 Value ($000) $2,487 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 19,802 Value ($000) $3,490 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 12,897 Value ($000) $3,217 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 13,184 Value ($000) $2,972 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 20,094 Value ($000) $3,392 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 19,409 Value ($000) $3,344 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 1,876 Value ($000) $303 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 1,313 Value ($000) $250 Avg Close $198.09 Range $170.55 - $232.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,586	$3,810	$252.20	$216.63 - $285.99
Q3 2025	20,179	$4,450	$191.94	$158.81 - $228.34
Q2 2025	20,179	$3,340	$147.64	$116.56 - $198.87
Q1 2025	19,669	$2,487	$156.16	$120.60 - $201.20
Q4 2024	19,802	$3,490	$199.06	$173.36 - $252.90
Q3 2024	12,897	$3,217	$225.17	$195.27 - $262.72
Q2 2024	13,184	$2,972	$218.00	$162.16 - $306.77
Q1 2024	20,094	$3,392	$153.74	$135.88 - $177.89
Q4 2023	19,409	$3,344	$152.94	$129.22 - $177.51
Q3 2023	1,876	$303	$186.58	$157.50 - $224.50
Q2 2023	1,313	$250	$198.09	$170.55 - $232.00