FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 69 Value ($000) $17 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 51 Value ($000) $11 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 87 Value ($000) $15 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 83 Value ($000) $14 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 89 Value ($000) $14 Avg Close $186.58 Range $157.50 - $224.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	69	$17	$225.17	$195.27 - $262.72
Q2 2024	51	$11	$218.00	$162.16 - $306.77
Q1 2024	87	$15	$153.74	$135.88 - $177.89
Q4 2023	83	$14	$152.94	$129.22 - $177.51
Q3 2023	89	$14	$186.58	$157.50 - $224.50