FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,717 Value ($000) $23,176 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 207,543 Value ($000) $45,769 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 217,029 Value ($000) $35,927 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 110,534 Value ($000) $13,306 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 5,479 Value ($000) $1,047 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 5,902 Value ($000) $1,472 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 6,164 Value ($000) $1,400 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 6,415 Value ($000) $1,103 Avg Close $153.74 Range $135.88 - $177.89
Q1 2023
Shares 7,893 Value ($000) $1,717 Avg Close $182.57 Range $141.81 - $219.55
Q3 2022
Shares 21,466 Value ($000) $2,839 Avg Close $107.16 Range $60.96 - $140.64
Q4 2018
Shares 50,017 Value ($000) $2,124 Avg Close $43.90 Range $36.51 - $50.06
Q2 2018
Shares 200,282 Value ($000) $10,547 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 265 Value ($000) $19 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 265 Value ($000) $18 Avg Close $58.65 Range $45.27 - $71.80