FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 508 Value ($000) $35 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 508 Value ($000) $34 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 1,370 Value ($000) $59 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 1,360 Value ($000) $64 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 1,601 Value ($000) $96 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 1,601 Value ($000) $71 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 1,376 Value ($000) $91 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 1,512 Value ($000) $107 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 1,707 Value ($000) $119 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 1,700 Value ($000) $93 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 1,767 Value ($000) $71 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 1,917 Value ($000) $86 Avg Close $44.50 Range $25.66 - $59.00