FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,939 Value ($000) $1,751 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 22,417 Value ($000) $3,711 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 13,329 Value ($000) $1,685 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 7,264 Value ($000) $1,280 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 7,141 Value ($000) $1,781 Avg Close $225.17 Range $195.27 - $262.72
Q1 2024
Shares 9,551 Value ($000) $1,612 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,499 Value ($000) $431 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,877 Value ($000) $303 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 404 Value ($000) $77 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 13,131 Value ($000) $2,856 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 13,786 Value ($000) $2,065 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 18,030 Value ($000) $2,385 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 34,242 Value ($000) $2,333 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 35,754 Value ($000) $2,994 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 19,145 Value ($000) $1,669 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 15,515 Value ($000) $1,481 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 14,953 Value ($000) $1,353 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 10,355 Value ($000) $904 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 14,509 Value ($000) $1,435 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 12,778 Value ($000) $846 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 16,819 Value ($000) $833 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 7,949 Value ($000) $287 Avg Close $47.54 Range $28.47 - $59.90
Q4 2018
Shares 4,700 Value ($000) $200 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 7,371 Value ($000) $357 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 7,371 Value ($000) $388 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 7,448 Value ($000) $529 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 8,073 Value ($000) $545 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 7,857 Value ($000) $360 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 34,886 Value ($000) $1,391 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 15,549 Value ($000) $421 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 6,806 Value ($000) $218 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 144 Value ($000) $6 Avg Close $41.41 Range $33.74 - $49.50