FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,381 Value ($000) $26 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 24,756 Value ($000) $5 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 179,136 Value ($000) $30 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 11,516 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 64,339 Value ($000) $11 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 33,370 Value ($000) $8 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 74,174 Value ($000) $17 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 48,263 Value ($000) $8 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 3,585 Value ($000) $1 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 9,260 Value ($000) $1 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 10,384 Value ($000) $2 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 2,526 Value ($000) $1 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 6,283 Value ($000) $1 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 15,224 Value ($000) $2,014 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 55,415 Value ($000) $3,775 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 70,196 Value ($000) $5,878 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 71,027 Value ($000) $6,191 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 62,852 Value ($000) $6,000 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 50,670 Value ($000) $4,586 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 12,768 Value ($000) $1,115 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 70,837 Value ($000) $7,007 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 7,357 Value ($000) $487 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 33,388 Value ($000) $1,653 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 58,285 Value ($000) $2,102 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 32,007 Value ($000) $1,791 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 7,996 Value ($000) $464 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 15,709 Value ($000) $1,032 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 4,887 Value ($000) $258 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 228,697 Value ($000) $9,709 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 54,913 Value ($000) $2,659 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 39,522 Value ($000) $2,081 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 40,923 Value ($000) $2,905 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 19,648 Value ($000) $1,327 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 23,805 Value ($000) $1,092 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 43,565 Value ($000) $1,737 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 35,919 Value ($000) $973 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 183,595 Value ($000) $5,892 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 59,327 Value ($000) $2,343 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 17,567 Value ($000) $852 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 12,405 Value ($000) $849 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 5,048 Value ($000) $333 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 24,665 Value ($000) $1,054 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 9,290 Value ($000) $436 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 27,197 Value ($000) $1,626 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 64,645 Value ($000) $2,883 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 5,140 Value ($000) $338 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 30,380 Value ($000) $2,159 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 59,057 Value ($000) $4,122 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 397,015 Value ($000) $21,693 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 280,565 Value ($000) $11,282 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 286,953 Value ($000) $12,835 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,381	$26	$252.20	$216.63 - $285.99
Q3 2025	24,756	$5	$191.94	$158.81 - $228.34
Q2 2025	179,136	$30	$147.64	$116.56 - $198.87
Q1 2025	11,516	$1	$156.16	$120.60 - $201.20
Q4 2024	64,339	$11	$199.06	$173.36 - $252.90
Q3 2024	33,370	$8	$225.17	$195.27 - $262.72
Q2 2024	74,174	$17	$218.00	$162.16 - $306.77
Q1 2024	48,263	$8	$153.74	$135.88 - $177.89
Q4 2023	3,585	$1	$152.94	$129.22 - $177.51
Q3 2023	9,260	$1	$186.58	$157.50 - $224.50
Q2 2023	10,384	$2	$198.09	$170.55 - $232.00
Q1 2023	2,526	$1	$182.57	$141.81 - $219.55
Q4 2022	6,283	$1	$148.17	$115.66 - $173.68
Q3 2022	15,224	$2,014	$107.16	$60.96 - $140.64
Q2 2022	55,415	$3,775	$71.18	$59.60 - $86.31
Q1 2022	70,196	$5,878	$76.57	$61.24 - $91.36
Q4 2021	71,027	$6,191	$102.83	$84.78 - $123.13
Q3 2021	62,852	$6,000	$92.85	$78.93 - $107.27
Q2 2021	50,670	$4,586	$79.13	$67.71 - $94.08
Q1 2021	12,768	$1,115	$91.72	$68.07 - $112.50
Q4 2020	70,837	$7,007	$86.71	$66.71 - $109.09
Q3 2020	7,357	$487	$66.40	$49.04 - $81.87
Q2 2020	33,388	$1,653	$44.60	$33.00 - $54.50
Q1 2020	58,285	$2,102	$47.54	$28.47 - $59.90
Q4 2019	32,007	$1,791	$54.92	$50.22 - $62.89
Q3 2019	7,996	$464	$64.07	$55.95 - $69.24
Q2 2019	15,709	$1,032	$60.17	$53.18 - $66.05
Q1 2019	4,887	$258	$50.34	$41.41 - $56.04
Q4 2018	228,697	$9,709	$43.90	$36.51 - $50.06
Q3 2018	54,913	$2,659	$51.90	$47.34 - $55.75
Q2 2018	39,522	$2,081	$65.41	$50.23 - $81.72
Q1 2018	40,923	$2,905	$68.06	$58.80 - $76.61
Q4 2017	19,648	$1,327	$58.65	$45.27 - $71.80
Q3 2017	23,805	$1,092	$46.37	$38.36 - $53.00
Q2 2017	43,565	$1,737	$33.98	$25.56 - $41.17
Q1 2017	35,919	$973	$32.79	$27.08 - $38.50
Q4 2016	183,595	$5,892	$35.10	$28.60 - $42.90
Q3 2016	59,327	$2,343	$41.41	$33.74 - $49.50
Q2 2016	17,567	$852	$53.28	$43.70 - $69.01
Q1 2016	12,405	$849	$67.03	$57.20 - $74.29
Q4 2015	5,048	$333	$56.06	$41.90 - $67.80
Q3 2015	24,665	$1,054	$46.26	$40.25 - $53.63
Q2 2015	9,290	$436	$55.86	$46.84 - $65.50
Q1 2015	27,197	$1,626	$51.35	$39.18 - $63.10
Q4 2014	64,645	$2,883	$50.95	$40.54 - $65.87
Q3 2014	5,140	$338	$67.69	$60.15 - $73.78
Q2 2014	30,380	$2,159	$66.19	$57.80 - $74.18
Q1 2014	59,057	$4,122	$55.76	$47.04 - $74.84
Q4 2013	397,015	$21,693	$54.68	$40.00 - $65.99
Q3 2013	280,565	$11,282	$42.28	$35.59 - $51.60
Q2 2013	286,953	$12,835	$44.50	$25.66 - $59.00