FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,074 Value ($000) $25,620 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 59,600 Value ($000) $13,144 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,500 Value ($000) $248 Avg Close $147.64 Range $116.56 - $198.87

Q3 2023

Shares 1,351 Value ($000) $218 Avg Close $186.58 Range $157.50 - $224.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,074	$25,620	$252.20	$216.63 - $285.99
Q3 2025	59,600	$13,144	$191.94	$158.81 - $228.34
Q2 2025	1,500	$248	$147.64	$116.56 - $198.87
Q3 2023	1,351	$218	$186.58	$157.50 - $224.50