FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 195,994 Value ($000) $7,068 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 416,975 Value ($000) $23,334 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 417,279 Value ($000) $24,206 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 689,085 Value ($000) $45,259 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 690,007 Value ($000) $36,460 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 968,163 Value ($000) $41,103 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 916,013 Value ($000) $44,353 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 862,950 Value ($000) $45,443 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 550,952 Value ($000) $39,107 Avg Close $68.06 Range $58.80 - $76.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	195,994	$7,068	$47.54	$28.47 - $59.90
Q4 2019	416,975	$23,334	$54.92	$50.22 - $62.89
Q3 2019	417,279	$24,206	$64.07	$55.95 - $69.24
Q2 2019	689,085	$45,259	$60.17	$53.18 - $66.05
Q1 2019	690,007	$36,460	$50.34	$41.41 - $56.04
Q4 2018	968,163	$41,103	$43.90	$36.51 - $50.06
Q3 2018	916,013	$44,353	$51.90	$47.34 - $55.75
Q2 2018	862,950	$45,443	$65.41	$50.23 - $81.72
Q1 2018	550,952	$39,107	$68.06	$58.80 - $76.61