FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,059 Value ($000) $16,734 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 69,813 Value ($000) $15,396 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 69,810 Value ($000) $11,556 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 63,958 Value ($000) $8,086 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 51,856 Value ($000) $9,139 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 48,580 Value ($000) $12,118 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 49,397 Value ($000) $11,137 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 55,228 Value ($000) $9,322 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 37,400 Value ($000) $6,443 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 22,835 Value ($000) $3,690 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 23,521 Value ($000) $4,471 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 26,827 Value ($000) $4,732 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 31,790 Value ($000) $5,246 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 39,886 Value ($000) $5,276 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 58,240 Value ($000) $3,968 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 56,679 Value ($000) $4,746 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 54,820 Value ($000) $4,778 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 53,646 Value ($000) $5,121 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 57,705 Value ($000) $5,223 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 51,653 Value ($000) $4,509 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 49,640 Value ($000) $4,910 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 46,006 Value ($000) $3,046 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 50,343 Value ($000) $2,492 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 50,518 Value ($000) $1,822 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 36,355 Value ($000) $2,034 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 27,644 Value ($000) $1,604 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 28,806 Value ($000) $1,892 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 27,628 Value ($000) $1,460 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 24,730 Value ($000) $1,050 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 28,855 Value ($000) $1,397 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 21,258 Value ($000) $1,119 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 17,201 Value ($000) $1,221 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 28,080 Value ($000) $1,896 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 27,745 Value ($000) $1,273 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 40,169 Value ($000) $1,602 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 46,941 Value ($000) $1,272 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 47,304 Value ($000) $1,539 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 24,805 Value ($000) $1,203 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 24,805 Value ($000) $1,203 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 22,045 Value ($000) $1,509 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 27,430 Value ($000) $1,810 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 27,035 Value ($000) $1,156 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 31,425 Value ($000) $1,476 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 29,285 Value ($000) $1,751 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 23,990 Value ($000) $1,070 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 14,710 Value ($000) $968 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 12,720 Value ($000) $904 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 8,730 Value ($000) $609 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 8,915 Value ($000) $487 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 7,419 Value ($000) $298 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,059	$16,734	$252.20	$216.63 - $285.99
Q3 2025	69,813	$15,396	$191.94	$158.81 - $228.34
Q2 2025	69,810	$11,556	$147.64	$116.56 - $198.87
Q1 2025	63,958	$8,086	$156.16	$120.60 - $201.20
Q4 2024	51,856	$9,139	$199.06	$173.36 - $252.90
Q3 2024	48,580	$12,118	$225.17	$195.27 - $262.72
Q2 2024	49,397	$11,137	$218.00	$162.16 - $306.77
Q1 2024	55,228	$9,322	$153.74	$135.88 - $177.89
Q4 2023	37,400	$6,443	$152.94	$129.22 - $177.51
Q3 2023	22,835	$3,690	$186.58	$157.50 - $224.50
Q2 2023	23,521	$4,471	$198.09	$170.55 - $232.00
Q1 2023	26,827	$4,732	$182.57	$141.81 - $219.55
Q4 2022	31,790	$5,246	$148.17	$115.66 - $173.68
Q3 2022	39,886	$5,276	$107.16	$60.96 - $140.64
Q2 2022	58,240	$3,968	$71.18	$59.60 - $86.31
Q1 2022	56,679	$4,746	$76.57	$61.24 - $91.36
Q4 2021	54,820	$4,778	$102.83	$84.78 - $123.13
Q3 2021	53,646	$5,121	$92.85	$78.93 - $107.27
Q2 2021	57,705	$5,223	$79.13	$67.71 - $94.08
Q1 2021	51,653	$4,509	$91.72	$68.07 - $112.50
Q4 2020	49,640	$4,910	$86.71	$66.71 - $109.09
Q3 2020	46,006	$3,046	$66.40	$49.04 - $81.87
Q2 2020	50,343	$2,492	$44.60	$33.00 - $54.50
Q1 2020	50,518	$1,822	$47.54	$28.47 - $59.90
Q4 2019	36,355	$2,034	$54.92	$50.22 - $62.89
Q3 2019	27,644	$1,604	$64.07	$55.95 - $69.24
Q2 2019	28,806	$1,892	$60.17	$53.18 - $66.05
Q1 2019	27,628	$1,460	$50.34	$41.41 - $56.04
Q4 2018	24,730	$1,050	$43.90	$36.51 - $50.06
Q3 2018	28,855	$1,397	$51.90	$47.34 - $55.75
Q2 2018	21,258	$1,119	$65.41	$50.23 - $81.72
Q1 2018	17,201	$1,221	$68.06	$58.80 - $76.61
Q4 2017	28,080	$1,896	$58.65	$45.27 - $71.80
Q3 2017	27,745	$1,273	$46.37	$38.36 - $53.00
Q2 2017	40,169	$1,602	$33.98	$25.56 - $41.17
Q1 2017	46,941	$1,272	$32.79	$27.08 - $38.50
Q4 2016	47,304	$1,539	$35.10	$28.60 - $42.90
Q3 2016	24,805	$1,203	$41.41	$33.74 - $49.50
Q2 2016	24,805	$1,203	$53.28	$43.70 - $69.01
Q1 2016	22,045	$1,509	$67.03	$57.20 - $74.29
Q4 2015	27,430	$1,810	$56.06	$41.90 - $67.80
Q3 2015	27,035	$1,156	$46.26	$40.25 - $53.63
Q2 2015	31,425	$1,476	$55.86	$46.84 - $65.50
Q1 2015	29,285	$1,751	$51.35	$39.18 - $63.10
Q4 2014	23,990	$1,070	$50.95	$40.54 - $65.87
Q3 2014	14,710	$968	$67.69	$60.15 - $73.78
Q2 2014	12,720	$904	$66.19	$57.80 - $74.18
Q1 2014	8,730	$609	$55.76	$47.04 - $74.84
Q4 2013	8,915	$487	$54.68	$40.00 - $65.99
Q3 2013	7,419	$298	$42.28	$35.59 - $51.60