FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,721 Value ($000) $3,584 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 66,209 Value ($000) $14,601 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 700 Value ($000) $116 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 7,689 Value ($000) $972 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 6,138 Value ($000) $1,082 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 12,831 Value ($000) $3,201 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 17,800 Value ($000) $4,013 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 214,256 Value ($000) $36,166 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 59,600 Value ($000) $10,268 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 61,984 Value ($000) $10,016 Avg Close $186.58 Range $157.50 - $224.50

Q3 2022

Shares 322,722 Value ($000) $42,687 Avg Close $107.16 Range $60.96 - $140.64

Q1 2022

Shares 8,460 Value ($000) $709 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 128,017 Value ($000) $11,158 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 40,017 Value ($000) $3,820 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 194,904 Value ($000) $17,641 Avg Close $79.13 Range $67.71 - $94.08

Q3 2020

Shares 158,308 Value ($000) $10,480 Avg Close $66.40 Range $49.04 - $81.87

Q3 2019

Shares 81,294 Value ($000) $4,716 Avg Close $64.07 Range $55.95 - $69.24

Q1 2015

Shares 4,229 Value ($000) $253 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 4,586 Value ($000) $205 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 4,312 Value ($000) $284 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 4,312 Value ($000) $306 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 6,900 Value ($000) $482 Avg Close $55.76 Range $47.04 - $74.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,721	$3,584	$252.20	$216.63 - $285.99
Q3 2025	66,209	$14,601	$191.94	$158.81 - $228.34
Q2 2025	700	$116	$147.64	$116.56 - $198.87
Q1 2025	7,689	$972	$156.16	$120.60 - $201.20
Q4 2024	6,138	$1,082	$199.06	$173.36 - $252.90
Q3 2024	12,831	$3,201	$225.17	$195.27 - $262.72
Q2 2024	17,800	$4,013	$218.00	$162.16 - $306.77
Q1 2024	214,256	$36,166	$153.74	$135.88 - $177.89
Q4 2023	59,600	$10,268	$152.94	$129.22 - $177.51
Q3 2023	61,984	$10,016	$186.58	$157.50 - $224.50
Q3 2022	322,722	$42,687	$107.16	$60.96 - $140.64
Q1 2022	8,460	$709	$76.57	$61.24 - $91.36
Q4 2021	128,017	$11,158	$102.83	$84.78 - $123.13
Q3 2021	40,017	$3,820	$92.85	$78.93 - $107.27
Q2 2021	194,904	$17,641	$79.13	$67.71 - $94.08
Q3 2020	158,308	$10,480	$66.40	$49.04 - $81.87
Q3 2019	81,294	$4,716	$64.07	$55.95 - $69.24
Q1 2015	4,229	$253	$51.35	$39.18 - $63.10
Q4 2014	4,586	$205	$50.95	$40.54 - $65.87
Q3 2014	4,312	$284	$67.69	$60.15 - $73.78
Q2 2014	4,312	$306	$66.19	$57.80 - $74.18
Q1 2014	6,900	$482	$55.76	$47.04 - $74.84