FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,121 Value ($000) $8,186 Avg Close $191.94 Range $158.81 - $228.34
Q4 2024
Shares 27,837 Value ($000) $4,906 Avg Close $199.06 Range $173.36 - $252.90
Q4 2023
Shares 29,419 Value ($000) $5,068 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 204,565 Value ($000) $33,056 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 112,253 Value ($000) $21,338 Avg Close $198.09 Range $170.55 - $232.00
Q2 2022
Shares 73,845 Value ($000) $5,031,059 Avg Close $71.18 Range $59.60 - $86.31
Q3 2020
Shares 46,841 Value ($000) $3,100,874 Avg Close $66.40 Range $49.04 - $81.87
Q3 2019
Shares 22,093 Value ($000) $1,282 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 17,598 Value ($000) $1,156 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 19,879 Value ($000) $1,050 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 14,384 Value ($000) $611 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 75,277 Value ($000) $3,645 Avg Close $51.90 Range $47.34 - $55.75
Q1 2018
Shares 136,005 Value ($000) $9,654 Avg Close $68.06 Range $58.80 - $76.61
Q3 2016
Shares 16,946 Value ($000) $669 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 28,140 Value ($000) $1,364 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 26,113 Value ($000) $1,788 Avg Close $67.03 Range $57.20 - $74.29
Q1 2015
Shares 40,390 Value ($000) $2,415 Avg Close $51.35 Range $39.18 - $63.10
Q3 2014
Shares 12,988 Value ($000) $855 Avg Close $67.69 Range $60.15 - $73.78
Q1 2014
Shares 485,345 Value ($000) $33,872 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 75,831 Value ($000) $4,143 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 55,160 Value ($000) $2,218 Avg Close $42.28 Range $35.59 - $51.60