FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,000 Value ($000) $17,764 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 62,000 Value ($000) $13,673 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 55,000 Value ($000) $9,105 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 31,000 Value ($000) $3,919 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 35,000 Value ($000) $6,168 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 36,000 Value ($000) $8,980 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 41,500 Value ($000) $9,357 Avg Close $218.00 Range $162.16 - $306.77
Q4 2023
Shares 9,400 Value ($000) $1,619 Avg Close $152.94 Range $129.22 - $177.51
Q2 2023
Shares 32,449 Value ($000) $6,168 Avg Close $198.09 Range $170.55 - $232.00
Q3 2022
Shares 1,790 Value ($000) $237 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 3,864 Value ($000) $263 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 4,914 Value ($000) $411 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 4,397 Value ($000) $383 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 3,372 Value ($000) $322 Avg Close $92.85 Range $78.93 - $107.27
Q4 2020
Shares 2,508 Value ($000) $248 Avg Close $86.71 Range $66.71 - $109.09
Q4 2019
Shares 8,668 Value ($000) $485 Avg Close $54.92 Range $50.22 - $62.89