FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,988 Value ($000) $660 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 2,225 Value ($000) $281 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,225 Value ($000) $392 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,325 Value ($000) $580 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,325 Value ($000) $524 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,275 Value ($000) $384 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,751 Value ($000) $302 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,750 Value ($000) $283 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,750 Value ($000) $333 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 4,466 Value ($000) $971 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 4,560 Value ($000) $683 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 5,560 Value ($000) $735 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 6,765 Value ($000) $461 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 6,770 Value ($000) $567 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 6,790 Value ($000) $592 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 6,705 Value ($000) $640 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 6,804 Value ($000) $616 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 6,044 Value ($000) $528 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 5,621 Value ($000) $556 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 7,024 Value ($000) $465 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 5,619 Value ($000) $278 Avg Close $44.60 Range $33.00 - $54.50
Q4 2019
Shares 6,014 Value ($000) $337 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 5,914 Value ($000) $343 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 6,507 Value ($000) $427 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 6,785 Value ($000) $358 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 6,319 Value ($000) $268 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 5,982 Value ($000) $290 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 6,168 Value ($000) $437 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 6,168 Value ($000) $438 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 6,168 Value ($000) $416 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 6,188 Value ($000) $284 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 7,014 Value ($000) $280 Avg Close $33.98 Range $25.56 - $41.17
Q2 2016
Shares 4,459 Value ($000) $216 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 4,404 Value ($000) $302 Avg Close $67.03 Range $57.20 - $74.29
Q3 2014
Shares 8,449 Value ($000) $556 Avg Close $67.69 Range $60.15 - $73.78