FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $156 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 448 Value ($000) $99 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 390 Value ($000) $65 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 78 Value ($000) $10 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 62 Value ($000) $11 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 31 Value ($000) $8 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 30 Value ($000) $7 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 9 Value ($000) $2 Avg Close $153.74 Range $135.88 - $177.89
Q4 2022
Shares 88 Value ($000) $13 Avg Close $148.17 Range $115.66 - $173.68
Q2 2022
Shares 6 Value ($000) $0 Avg Close $71.18 Range $59.60 - $86.31
Q1 2021
Shares 28 Value ($000) $2 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 28 Value ($000) $3 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 53 Value ($000) $4 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 53 Value ($000) $3 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 53 Value ($000) $2 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 98 Value ($000) $5 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 91 Value ($000) $5 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 74 Value ($000) $5 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 74 Value ($000) $4 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 74 Value ($000) $3 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 66 Value ($000) $3 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 37 Value ($000) $2 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 37 Value ($000) $3 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 332 Value ($000) $22 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 322 Value ($000) $15 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 280 Value ($000) $11 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 323 Value ($000) $9 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 316 Value ($000) $10 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 303 Value ($000) $12 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 672 Value ($000) $33 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 643 Value ($000) $44 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 170 Value ($000) $11 Avg Close $56.06 Range $41.90 - $67.80