FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 553 Value ($000) $29 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 555 Value ($000) $24 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 548 Value ($000) $27 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 550 Value ($000) $29 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 853 Value ($000) $61 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 853 Value ($000) $58 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 300 Value ($000) $14 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 300 Value ($000) $12 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 350 Value ($000) $9 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 350 Value ($000) $11 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 350 Value ($000) $14 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 350 Value ($000) $17 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 350 Value ($000) $24 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 400 Value ($000) $26 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 400 Value ($000) $17 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 400 Value ($000) $19 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 400 Value ($000) $24 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 400 Value ($000) $18 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 400 Value ($000) $26 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 400 Value ($000) $28 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 400 Value ($000) $28 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 400 Value ($000) $22 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 400 Value ($000) $16 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 400 Value ($000) $18 Avg Close $44.50 Range $25.66 - $59.00