FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,230 Value ($000) $1,627 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 4,930 Value ($000) $1,087 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 4,879 Value ($000) $808 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 4,857 Value ($000) $614 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 4,991 Value ($000) $880 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,682 Value ($000) $1,168 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,827 Value ($000) $1,088 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 5,593 Value ($000) $944 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 5,853 Value ($000) $1,008 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 5,974 Value ($000) $965 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 3,333 Value ($000) $634 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 5,635 Value ($000) $1,226 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 7,213 Value ($000) $1,080 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 8,023 Value ($000) $1,061 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 10,426 Value ($000) $710 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 10,281 Value ($000) $861 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 9,811 Value ($000) $855 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 9,396 Value ($000) $897 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 8,653 Value ($000) $783 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 7,303 Value ($000) $638 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 7,703 Value ($000) $762 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 7,588 Value ($000) $502 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 7,188 Value ($000) $356 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 6,938 Value ($000) $250 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 4,978 Value ($000) $279 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 4,743 Value ($000) $275 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 4,743 Value ($000) $312 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 4,465 Value ($000) $236 Avg Close $50.34 Range $41.41 - $56.04
Q3 2018
Shares 4,425 Value ($000) $214 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 4,425 Value ($000) $233 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 6,200 Value ($000) $440 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 6,200 Value ($000) $419 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 6,200 Value ($000) $284 Avg Close $46.37 Range $38.36 - $53.00
Q4 2016
Shares 9,750 Value ($000) $313 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 9,850 Value ($000) $389 Avg Close $41.41 Range $33.74 - $49.50
Q2 2015
Shares 5,380 Value ($000) $253 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 5,380 Value ($000) $322 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 5,380 Value ($000) $240 Avg Close $50.95 Range $40.54 - $65.87