FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,967 Value ($000) $35,257 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 274,898 Value ($000) $60,623 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 394,467 Value ($000) $65,300 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 358,507 Value ($000) $45,326 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 267,516 Value ($000) $47,147 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 269,792 Value ($000) $67,297 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 280,775 Value ($000) $63,304 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 395,106 Value ($000) $66,694 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 296,929 Value ($000) $51,155 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 160,916 Value ($000) $26,002 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 97,277 Value ($000) $18,491 Avg Close $198.09 Range $170.55 - $232.00
Q3 2022
Shares 101,400 Value ($000) $13,412 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 188,300 Value ($000) $12,829 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 126,930 Value ($000) $10,629 Avg Close $76.57 Range $61.24 - $91.36
Q2 2021
Shares 48,780 Value ($000) $4,415 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 112,879 Value ($000) $9,854 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 141,575 Value ($000) $14,005 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 162,565 Value ($000) $10,762 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 203,259 Value ($000) $10,061 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 179,900 Value ($000) $6,487 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 131,600 Value ($000) $7,364 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 108,700 Value ($000) $6,306 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 187,000 Value ($000) $12,282 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 334,700 Value ($000) $17,686 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 344,700 Value ($000) $14,634 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 178,200 Value ($000) $8,628 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 161,300 Value ($000) $8,494 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 98,300 Value ($000) $6,977 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 60,600 Value ($000) $4,092 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 51,400 Value ($000) $2,358 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 39,500 Value ($000) $1,575 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 32,800 Value ($000) $889 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 31,700 Value ($000) $1,017 Avg Close $35.10 Range $28.60 - $42.90
Q4 2013
Shares 8,392 Value ($000) $459 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 15,698 Value ($000) $631 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 15,877 Value ($000) $710 Avg Close $44.50 Range $25.66 - $59.00