FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,129 Value ($000) $305 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 7,332 Value ($000) $344 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 8,901 Value ($000) $532 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 95,264 Value ($000) $4,248 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 95,153 Value ($000) $6,262 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 95,153 Value ($000) $6,762 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 94,532 Value ($000) $6,597 Avg Close $55.76 Range $47.04 - $74.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,129	$305	$46.26	$40.25 - $53.63
Q2 2015	7,332	$344	$55.86	$46.84 - $65.50
Q1 2015	8,901	$532	$51.35	$39.18 - $63.10
Q4 2014	95,264	$4,248	$50.95	$40.54 - $65.87
Q3 2014	95,153	$6,262	$67.69	$60.15 - $73.78
Q2 2014	95,153	$6,762	$66.19	$57.80 - $74.18
Q1 2014	94,532	$6,597	$55.76	$47.04 - $74.84