FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,500 Value ($000) $1,201 Avg Close $156.16 Range $120.60 - $201.20

Q4 2023

Shares 2,920 Value ($000) $503 Avg Close $152.94 Range $129.22 - $177.51

Q4 2021

Shares 6,600 Value ($000) $575 Avg Close $102.83 Range $84.78 - $123.13

Q3 2020

Shares 6,985 Value ($000) $462 Avg Close $66.40 Range $49.04 - $81.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,500	$1,201	$156.16	$120.60 - $201.20
Q4 2023	2,920	$503	$152.94	$129.22 - $177.51
Q4 2021	6,600	$575	$102.83	$84.78 - $123.13
Q3 2020	6,985	$462	$66.40	$49.04 - $81.87