FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,532 Value ($000) $4,319 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 18,542 Value ($000) $4,089 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 21,574 Value ($000) $3,571 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 26,816 Value ($000) $3,390 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 27,123 Value ($000) $4,780 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 26,440 Value ($000) $6,595 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 26,228 Value ($000) $5,913 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 27,201 Value ($000) $4,592 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 22,547 Value ($000) $3,884 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 24,188 Value ($000) $3,909 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 23,632 Value ($000) $4,492 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 22,190 Value ($000) $4,826 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 24,570 Value ($000) $3,680 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 25,210 Value ($000) $3,335 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 38,020 Value ($000) $2,590 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 40,455 Value ($000) $3,388 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 40,455 Value ($000) $3,526 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 40,755 Value ($000) $3,890 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 40,824 Value ($000) $3,695 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 40,739 Value ($000) $3,557 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 17,275 Value ($000) $1,709 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 17,375 Value ($000) $1,150 Avg Close $66.40 Range $49.04 - $81.87

Q3 2014

Shares 13,845 Value ($000) $911 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 17,300 Value ($000) $1,229 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 8,250 Value ($000) $576 Avg Close $55.76 Range $47.04 - $74.84

Q2 2013

Shares 30,500 Value ($000) $1,367 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,532	$4,319	$252.20	$216.63 - $285.99
Q3 2025	18,542	$4,089	$191.94	$158.81 - $228.34
Q2 2025	21,574	$3,571	$147.64	$116.56 - $198.87
Q1 2025	26,816	$3,390	$156.16	$120.60 - $201.20
Q4 2024	27,123	$4,780	$199.06	$173.36 - $252.90
Q3 2024	26,440	$6,595	$225.17	$195.27 - $262.72
Q2 2024	26,228	$5,913	$218.00	$162.16 - $306.77
Q1 2024	27,201	$4,592	$153.74	$135.88 - $177.89
Q4 2023	22,547	$3,884	$152.94	$129.22 - $177.51
Q3 2023	24,188	$3,909	$186.58	$157.50 - $224.50
Q2 2023	23,632	$4,492	$198.09	$170.55 - $232.00
Q1 2023	22,190	$4,826	$182.57	$141.81 - $219.55
Q4 2022	24,570	$3,680	$148.17	$115.66 - $173.68
Q3 2022	25,210	$3,335	$107.16	$60.96 - $140.64
Q2 2022	38,020	$2,590	$71.18	$59.60 - $86.31
Q1 2022	40,455	$3,388	$76.57	$61.24 - $91.36
Q4 2021	40,455	$3,526	$102.83	$84.78 - $123.13
Q3 2021	40,755	$3,890	$92.85	$78.93 - $107.27
Q2 2021	40,824	$3,695	$79.13	$67.71 - $94.08
Q1 2021	40,739	$3,557	$91.72	$68.07 - $112.50
Q4 2020	17,275	$1,709	$86.71	$66.71 - $109.09
Q3 2020	17,375	$1,150	$66.40	$49.04 - $81.87
Q3 2014	13,845	$911	$67.69	$60.15 - $73.78
Q2 2014	17,300	$1,229	$66.19	$57.80 - $74.18
Q1 2014	8,250	$576	$55.76	$47.04 - $74.84
Q2 2013	30,500	$1,367	$44.50	$25.66 - $59.00