FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,420 Value ($000) $0 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,396 Value ($000) $0 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 3,809 Value ($000) $1 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 4,556 Value ($000) $1 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,374 Value ($000) $1 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,518 Value ($000) $0 Avg Close $186.58 Range $157.50 - $224.50
Q3 2022
Shares 3,284 Value ($000) $434 Avg Close $107.16 Range $60.96 - $140.64
Q4 2020
Shares 2,164 Value ($000) $214 Avg Close $86.71 Range $66.71 - $109.09
Q2 2020
Shares 6,208 Value ($000) $307 Avg Close $44.60 Range $33.00 - $54.50
Q4 2019
Shares 5,407 Value ($000) $303 Avg Close $54.92 Range $50.22 - $62.89
Q3 2017
Shares 10,638 Value ($000) $488 Avg Close $46.37 Range $38.36 - $53.00
Q1 2017
Shares 8,809 Value ($000) $239 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 6,252 Value ($000) $201 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 7,752 Value ($000) $306 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 10,162 Value ($000) $493 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 15,696 Value ($000) $1,075 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 17,389 Value ($000) $1,148 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 6,822 Value ($000) $292 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 46,270 Value ($000) $2,174 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 35,266 Value ($000) $2,109 Avg Close $51.35 Range $39.18 - $63.10
Q3 2014
Shares 7,154 Value ($000) $471 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 8,910 Value ($000) $633 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 7,587 Value ($000) $529 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 5,563 Value ($000) $304 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 28,822 Value ($000) $1,159 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 8,883 Value ($000) $398 Avg Close $44.50 Range $25.66 - $59.00