FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,690 Value ($000) $44,589 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 177,106 Value ($000) $39,057 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 203,138 Value ($000) $33,627 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 161,247 Value ($000) $20,386 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 221,975 Value ($000) $39,121 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 106,919 Value ($000) $26,670 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 174,273 Value ($000) $39,292 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 390,959 Value ($000) $65,994 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 350,011 Value ($000) $60,300 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 276,873 Value ($000) $44,740 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 324,987 Value ($000) $61,777 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 379,707 Value ($000) $82,586 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 468,167 Value ($000) $70,127 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 551,471 Value ($000) $72,944 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 1,040,210 Value ($000) $70,871 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 879,070 Value ($000) $73,613 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 610,036 Value ($000) $53,171 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 448,680 Value ($000) $42,831 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 486,177 Value ($000) $44,004 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 352,306 Value ($000) $30,756 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 287,187 Value ($000) $28,409 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 377,238 Value ($000) $24,973 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 406,238 Value ($000) $20,109 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 406,238 Value ($000) $14,649 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 311,238 Value ($000) $17,417 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 274,238 Value ($000) $15,909 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 210,050 Value ($000) $13,796 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 277,340 Value ($000) $14,655 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 255,283 Value ($000) $10,838 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 200,748 Value ($000) $9,720 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 174,420 Value ($000) $9,185 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 128,506 Value ($000) $9,121 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 140,922 Value ($000) $9,515 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 154,366 Value ($000) $7,082 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 99,939 Value ($000) $3,986 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 95,439 Value ($000) $2,586 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 35,240 Value ($000) $1,131 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 18,874 Value ($000) $745 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 15,031 Value ($000) $729 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 5,155 Value ($000) $353 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 3,358 Value ($000) $222 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 4,269 Value ($000) $182 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 3,568 Value ($000) $168 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 1,824 Value ($000) $109 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 844 Value ($000) $38 Avg Close $50.95 Range $40.54 - $65.87