FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,599 Value ($000) $90,020 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 373,258 Value ($000) $82,315 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 335,533 Value ($000) $55,544 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 469,638 Value ($000) $59,376 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 362,503 Value ($000) $63,888 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 344,565 Value ($000) $85,948 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 431,162 Value ($000) $97,210 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 533,196 Value ($000) $90,003 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 548,058 Value ($000) $94,419 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 527,112 Value ($000) $85,176 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 432,044 Value ($000) $82,127 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 515,428 Value ($000) $112,106 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 607,612 Value ($000) $91,014 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 639,154 Value ($000) $84,541 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 390,945 Value ($000) $26,635 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 355,731 Value ($000) $29,789 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 402,133 Value ($000) $35,050 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 339,197 Value ($000) $32,380 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 329,681 Value ($000) $29,839 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 358,474 Value ($000) $31,295 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 546,457 Value ($000) $54,055 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 464,193 Value ($000) $30,730 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 252,969 Value ($000) $12,522 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 401,679 Value ($000) $14,485 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 428,418 Value ($000) $23,974 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 390,993 Value ($000) $22,682 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 356,161 Value ($000) $23,393 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 318,528 Value ($000) $16,831 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 132,076 Value ($000) $5,607 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 5,913 Value ($000) $286 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 6,027 Value ($000) $317 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 6,527 Value ($000) $463 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 5,220 Value ($000) $352 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 4,383 Value ($000) $201 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 2,667 Value ($000) $106 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 3,425 Value ($000) $93 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 7,925 Value ($000) $254 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 19,339 Value ($000) $764 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 19,054 Value ($000) $924 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 105,614 Value ($000) $7,231 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 112,105 Value ($000) $7,398 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 102,124 Value ($000) $4,366 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 112,956 Value ($000) $5,306 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 102,110 Value ($000) $6,105 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 19,956 Value ($000) $890 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 38,840 Value ($000) $2,556 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 13,300 Value ($000) $945 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 12,000 Value ($000) $837 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 9,400 Value ($000) $514 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 7,000 Value ($000) $281 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 9,000 Value ($000) $403 Avg Close $44.50 Range $25.66 - $59.00
Q1 2013
Shares 15,400 Value ($000) $415 Avg Close $29.87 Range $24.46 - $36.98
Q4 2012
Shares 16,580 Value ($000) $512 Avg Close — Range —
Q3 2012
Shares 18,400 Value ($000) $407 Avg Close — Range —
Q2 2012
Shares 26,890 Value ($000) $405 Avg Close — Range —
Q1 2012
Shares 12,384 Value ($000) $310 Avg Close — Range —
Q4 2011
Shares 33,984 Value ($000) $1,147 Avg Close — Range —