FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,704 Value ($000) $3 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 11,724 Value ($000) $3 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 12,069 Value ($000) $2 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 12,529 Value ($000) $2 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 12,209 Value ($000) $2 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 12,434 Value ($000) $3 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 11,639 Value ($000) $3 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 11,589 Value ($000) $2 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 11,549 Value ($000) $2 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 12,694 Value ($000) $2 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 12,314 Value ($000) $2 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 13,663 Value ($000) $3 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 13,875 Value ($000) $2 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 13,755 Value ($000) $1,819 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 14,235 Value ($000) $969 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 13,915 Value ($000) $1,165 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 14,315 Value ($000) $1,247 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 15,175 Value ($000) $1,448 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 13,196 Value ($000) $1,194 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 13,296 Value ($000) $1,160 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 13,766 Value ($000) $1,361 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 14,453 Value ($000) $956 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 13,559 Value ($000) $671 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 13,051 Value ($000) $470 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 12,477 Value ($000) $698 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 13,493 Value ($000) $782 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 8,861 Value ($000) $581 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 8,841 Value ($000) $467 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 8,704 Value ($000) $369 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 8,536 Value ($000) $413 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 8,960 Value ($000) $471 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 6,400 Value ($000) $454 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 4,800 Value ($000) $324 Avg Close $58.65 Range $45.27 - $71.80