FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,062 Value ($000) $16,216 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 58,195 Value ($000) $12,834 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 48,106 Value ($000) $7,961 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 54,179 Value ($000) $6,850 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 58,796 Value ($000) $10,362 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 57,766 Value ($000) $14,416 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 56,137 Value ($000) $12,658 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 55,627 Value ($000) $9,390 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 54,766 Value ($000) $9,435 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 56,227 Value ($000) $9,086 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 52,228 Value ($000) $9,928 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 50,218 Value ($000) $11 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 49,262 Value ($000) $7 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 47,652 Value ($000) $6,303 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 39,426 Value ($000) $2,686 Avg Close $71.18 Range $59.60 - $86.31