FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,041 Value ($000) $788 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 9,262 Value ($000) $884 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 9,332 Value ($000) $845 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 4,941 Value ($000) $431 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 2,623 Value ($000) $259 Avg Close $86.71 Range $66.71 - $109.09
Q3 2016
Shares 6,011 Value ($000) $237 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 5,988 Value ($000) $290 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 5,899 Value ($000) $404 Avg Close $67.03 Range $57.20 - $74.29