FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136 Value ($000) $297 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,431 Value ($000) $316 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 8,546 Value ($000) $1,415 Avg Close $147.64 Range $116.56 - $198.87
Q2 2024
Shares 2,173 Value ($000) $490 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 5,655 Value ($000) $955 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 6,330 Value ($000) $1,091 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 5,795 Value ($000) $936 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,454 Value ($000) $466 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,843 Value ($000) $401 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 4,505 Value ($000) $675 Avg Close $148.17 Range $115.66 - $173.68
Q3 2021
Shares 3,957 Value ($000) $378 Avg Close $92.85 Range $78.93 - $107.27
Q4 2020
Shares 33,769 Value ($000) $3,340 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 28,809 Value ($000) $1,907 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 38,919 Value ($000) $1,926 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 51,100 Value ($000) $1,843 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 49,867 Value ($000) $2,791 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 45,076 Value ($000) $2,615 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 43,593 Value ($000) $2,863 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 48,015 Value ($000) $2,537 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 43,199 Value ($000) $1,834 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 34,699 Value ($000) $1,680 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 9,116 Value ($000) $480 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 6,386 Value ($000) $453 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 25,370 Value ($000) $1,713 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 26,270 Value ($000) $1,205 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 49,600 Value ($000) $1,978 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 40,221 Value ($000) $1,090 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 14,058 Value ($000) $451 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 23,376 Value ($000) $923 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 16,162 Value ($000) $784 Avg Close $53.28 Range $43.70 - $69.01
Q3 2015
Shares 20,620 Value ($000) $882 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 19,696 Value ($000) $925 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 23,100 Value ($000) $1,381 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 22,500 Value ($000) $1,003 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 30,271 Value ($000) $1,992 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 22,500 Value ($000) $1,599 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 16,000 Value ($000) $1,117 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 9,089 Value ($000) $497 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 140 Value ($000) $6 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 625 Value ($000) $28 Avg Close $44.50 Range $25.66 - $59.00
Q1 2013
Shares 800 Value ($000) $22 Avg Close $29.87 Range $24.46 - $36.98