FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,652 Value ($000) $2,521 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 8,952 Value ($000) $1,974 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 9,104 Value ($000) $1,507 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 9,257 Value ($000) $1,170 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 9,185 Value ($000) $1,619 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,652	$2,521	$252.20	$216.63 - $285.99
Q3 2025	8,952	$1,974	$191.94	$158.81 - $228.34
Q2 2025	9,104	$1,507	$147.64	$116.56 - $198.87
Q1 2025	9,257	$1,170	$156.16	$120.60 - $201.20
Q4 2024	9,185	$1,619	$199.06	$173.36 - $252.90