FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 3 Value ($000) $1 Avg Close $191.94 Range $158.81 - $228.34
Q1 2025
Shares 69,311 Value ($000) $8,763 Avg Close $156.16 Range $120.60 - $201.20