FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,599 Value ($000) $4,336 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 12,044 Value ($000) $2,656 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 10,723 Value ($000) $1,775 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 17,200 Value ($000) $2,175 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 16,091 Value ($000) $2,836 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 5,371 Value ($000) $1,340 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,771 Value ($000) $1,076 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 3,074 Value ($000) $519 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 3,074 Value ($000) $530 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 11,443 Value ($000) $1,849 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 15,754 Value ($000) $2,995 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 16,685 Value ($000) $3,629 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 17,544 Value ($000) $2,628 Avg Close $148.17 Range $115.66 - $173.68
Q3 2019
Shares 36,000 Value ($000) $2,088 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 102,000 Value ($000) $6,699 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 102,000 Value ($000) $5,390 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 196,000 Value ($000) $8,321 Avg Close $43.90 Range $36.51 - $50.06
Q4 2016
Shares 17,551 Value ($000) $563 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 16,251 Value ($000) $642 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 14,451 Value ($000) $701 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 12,251 Value ($000) $839 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 19,251 Value ($000) $1,270 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 19,751 Value ($000) $844 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 25,651 Value ($000) $1,205 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 25,651 Value ($000) $1,534 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 25,315 Value ($000) $1,129 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 27,715 Value ($000) $1,824 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 26,815 Value ($000) $1,905 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 26,222 Value ($000) $1,830 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 26,222 Value ($000) $1,433 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 23,122 Value ($000) $930 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 22,822 Value ($000) $1,021 Avg Close $44.50 Range $25.66 - $59.00