FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36,900 Value ($000) $2,514 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 36,900 Value ($000) $3,090 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 36,900 Value ($000) $3,216 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 47,900 Value ($000) $4,573 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 47,900 Value ($000) $4,335 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 31,900 Value ($000) $2,785 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 31,900 Value ($000) $3,156 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 31,900 Value ($000) $2,112 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 31,900 Value ($000) $1,579 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 31,900 Value ($000) $1,150 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 31,900 Value ($000) $1,785 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 52,900 Value ($000) $3,069 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 75,000 Value ($000) $4,926 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 80,000 Value ($000) $4,227 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 80,000 Value ($000) $3,396 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 63,000 Value ($000) $3,050 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 63,000 Value ($000) $3,318 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 63,000 Value ($000) $4,472 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 63,000 Value ($000) $4,254 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 63,000 Value ($000) $2,890 Avg Close $46.37 Range $38.36 - $53.00
Q1 2017
Shares 5,000 Value ($000) $136 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 5,000 Value ($000) $160 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 5,000 Value ($000) $197 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 5,000 Value ($000) $242 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 5,000 Value ($000) $342 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 5,000 Value ($000) $330 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 5,000 Value ($000) $214 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 5,000 Value ($000) $235 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 5,000 Value ($000) $299 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 5,000 Value ($000) $223 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 8,600 Value ($000) $566 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 5,000 Value ($000) $355 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 28,800 Value ($000) $2,010 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 28,800 Value ($000) $1,574 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 9,000 Value ($000) $362 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 9,000 Value ($000) $403 Avg Close $44.50 Range $25.66 - $59.00