FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,209 Value ($000) $19,647 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 79,287 Value ($000) $17,485 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 79,837 Value ($000) $13,216 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 50,404 Value ($000) $6,373 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 53,675 Value ($000) $9,460 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 45,508 Value ($000) $11,352 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 34,263 Value ($000) $7,725 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 31,082 Value ($000) $5,247 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 34,795 Value ($000) $5,994 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 45,980 Value ($000) $7,430 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 47,298 Value ($000) $8,991 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 42,446 Value ($000) $9,232 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 40,439 Value ($000) $6,057 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 45,015 Value ($000) $5,954 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 48,934 Value ($000) $3,334 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 48,057 Value ($000) $4,024 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 40,876 Value ($000) $3,563 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 35,114 Value ($000) $3,352 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 30,445 Value ($000) $2,756 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 35,789 Value ($000) $3,124 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 51,364 Value ($000) $5,081 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 28,378 Value ($000) $1,879 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 23,164 Value ($000) $1,147 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 26,598 Value ($000) $959 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 30,889 Value ($000) $1,729 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 29,122 Value ($000) $1,689 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 30,269 Value ($000) $1,988 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 31,589 Value ($000) $1,669 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 31,809 Value ($000) $1,350 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 24,055 Value ($000) $1,165 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 24,414 Value ($000) $1,286 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 29,072 Value ($000) $2,064 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 27,508 Value ($000) $1,857 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 28,209 Value ($000) $1,294 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 27,737 Value ($000) $1,106 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 25,995 Value ($000) $684 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 26,164 Value ($000) $878 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 25,775 Value ($000) $985 Avg Close $41.41 Range $33.74 - $49.50

Q1 2016

Shares 64,222 Value ($000) $4,009 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 43,374 Value ($000) $3,124 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 16,048 Value ($000) $749 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 16,079 Value ($000) $711 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 24,693 Value ($000) $1,502 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 16,897 Value ($000) $754 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 10,880 Value ($000) $693 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 9,276 Value ($000) $659 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 7,679 Value ($000) $536 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 10,180 Value ($000) $556 Avg Close $54.68 Range $40.00 - $65.99

Q2 2013

Shares 4,549 Value ($000) $204 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,209	$19,647	$252.20	$216.63 - $285.99
Q3 2025	79,287	$17,485	$191.94	$158.81 - $228.34
Q2 2025	79,837	$13,216	$147.64	$116.56 - $198.87
Q1 2025	50,404	$6,373	$156.16	$120.60 - $201.20
Q4 2024	53,675	$9,460	$199.06	$173.36 - $252.90
Q3 2024	45,508	$11,352	$225.17	$195.27 - $262.72
Q2 2024	34,263	$7,725	$218.00	$162.16 - $306.77
Q1 2024	31,082	$5,247	$153.74	$135.88 - $177.89
Q4 2023	34,795	$5,994	$152.94	$129.22 - $177.51
Q3 2023	45,980	$7,430	$186.58	$157.50 - $224.50
Q2 2023	47,298	$8,991	$198.09	$170.55 - $232.00
Q1 2023	42,446	$9,232	$182.57	$141.81 - $219.55
Q4 2022	40,439	$6,057	$148.17	$115.66 - $173.68
Q3 2022	45,015	$5,954	$107.16	$60.96 - $140.64
Q2 2022	48,934	$3,334	$71.18	$59.60 - $86.31
Q1 2022	48,057	$4,024	$76.57	$61.24 - $91.36
Q4 2021	40,876	$3,563	$102.83	$84.78 - $123.13
Q3 2021	35,114	$3,352	$92.85	$78.93 - $107.27
Q2 2021	30,445	$2,756	$79.13	$67.71 - $94.08
Q1 2021	35,789	$3,124	$91.72	$68.07 - $112.50
Q4 2020	51,364	$5,081	$86.71	$66.71 - $109.09
Q3 2020	28,378	$1,879	$66.40	$49.04 - $81.87
Q2 2020	23,164	$1,147	$44.60	$33.00 - $54.50
Q1 2020	26,598	$959	$47.54	$28.47 - $59.90
Q4 2019	30,889	$1,729	$54.92	$50.22 - $62.89
Q3 2019	29,122	$1,689	$64.07	$55.95 - $69.24
Q2 2019	30,269	$1,988	$60.17	$53.18 - $66.05
Q1 2019	31,589	$1,669	$50.34	$41.41 - $56.04
Q4 2018	31,809	$1,350	$43.90	$36.51 - $50.06
Q3 2018	24,055	$1,165	$51.90	$47.34 - $55.75
Q2 2018	24,414	$1,286	$65.41	$50.23 - $81.72
Q1 2018	29,072	$2,064	$68.06	$58.80 - $76.61
Q4 2017	27,508	$1,857	$58.65	$45.27 - $71.80
Q3 2017	28,209	$1,294	$46.37	$38.36 - $53.00
Q2 2017	27,737	$1,106	$33.98	$25.56 - $41.17
Q1 2017	25,995	$684	$32.79	$27.08 - $38.50
Q4 2016	26,164	$878	$35.10	$28.60 - $42.90
Q3 2016	25,775	$985	$41.41	$33.74 - $49.50
Q1 2016	64,222	$4,009	$67.03	$57.20 - $74.29
Q4 2015	43,374	$3,124	$56.06	$41.90 - $67.80
Q3 2015	16,048	$749	$46.26	$40.25 - $53.63
Q2 2015	16,079	$711	$55.86	$46.84 - $65.50
Q1 2015	24,693	$1,502	$51.35	$39.18 - $63.10
Q4 2014	16,897	$754	$50.95	$40.54 - $65.87
Q3 2014	10,880	$693	$67.69	$60.15 - $73.78
Q2 2014	9,276	$659	$66.19	$57.80 - $74.18
Q1 2014	7,679	$536	$55.76	$47.04 - $74.84
Q4 2013	10,180	$556	$54.68	$40.00 - $65.99
Q2 2013	4,549	$204	$44.50	$25.66 - $59.00