FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,287 Value ($000) $336 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,270 Value ($000) $280 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,270 Value ($000) $210 Avg Close $147.64 Range $116.56 - $198.87

Q4 2024

Shares 1,270 Value ($000) $224 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 100 Value ($000) $25 Avg Close $225.17 Range $195.27 - $262.72

Q1 2018

Shares 3,118 Value ($000) $221 Avg Close $68.06 Range $58.80 - $76.61

Q4 2015

Shares 5,279 Value ($000) $348 Avg Close $56.06 Range $41.90 - $67.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,287	$336	$252.20	$216.63 - $285.99
Q3 2025	1,270	$280	$191.94	$158.81 - $228.34
Q2 2025	1,270	$210	$147.64	$116.56 - $198.87
Q4 2024	1,270	$224	$199.06	$173.36 - $252.90
Q3 2024	100	$25	$225.17	$195.27 - $262.72
Q1 2018	3,118	$221	$68.06	$58.80 - $76.61
Q4 2015	5,279	$348	$56.06	$41.90 - $67.80