FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,379 Value ($000) $334 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,532 Value ($000) $338 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,421 Value ($000) $235 Avg Close $147.64 Range $116.56 - $198.87

Q1 2023

Shares 1,245 Value ($000) $271 Avg Close $182.57 Range $141.81 - $219.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,379	$334	$252.20	$216.63 - $285.99
Q3 2025	1,532	$338	$191.94	$158.81 - $228.34
Q2 2025	1,421	$235	$147.64	$116.56 - $198.87
Q1 2023	1,245	$271	$182.57	$141.81 - $219.55