FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,789 Value ($000) $11,178 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 47,104 Value ($000) $10,388 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 47,786 Value ($000) $7,910 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 56,557 Value ($000) $7,151 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 75,811 Value ($000) $13,361 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 69,434 Value ($000) $17 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 61,639 Value ($000) $14 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 78,329 Value ($000) $13 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 138,756 Value ($000) $24 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 107,626 Value ($000) $17 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 53,560 Value ($000) $10 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 64,868 Value ($000) $14 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 87,478 Value ($000) $13 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 91,269 Value ($000) $12,072 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 210,701 Value ($000) $14,355 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 263,462 Value ($000) $22,062 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 369,926 Value ($000) $32,243 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 445,166 Value ($000) $42,496 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 449,860 Value ($000) $40,717 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 177,226 Value ($000) $15,472 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 214,431 Value ($000) $21,212 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 200,743 Value ($000) $13,289 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 211,471 Value ($000) $10,468 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 183,121 Value ($000) $6,603 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 144,829 Value ($000) $8,105 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 106,101 Value ($000) $6,155 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 69,815 Value ($000) $4,585 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 63,475 Value ($000) $3,354 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 64,530 Value ($000) $2,740 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 46,015 Value ($000) $2,228 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 13,675 Value ($000) $720 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 13,220 Value ($000) $938 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 12,880 Value ($000) $870 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 10,925 Value ($000) $501 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 11,035 Value ($000) $440 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 15,615 Value ($000) $423 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 14,955 Value ($000) $480 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 123,614 Value ($000) $4,882 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 112,330 Value ($000) $5,446 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 91,845 Value ($000) $6,289 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 91,785 Value ($000) $6,057 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 95,370 Value ($000) $4,077 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 86,910 Value ($000) $4,083 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 76,730 Value ($000) $4,588 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 65,753 Value ($000) $2,932 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 71,623 Value ($000) $4,714 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 66,155 Value ($000) $4,701 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 34,825 Value ($000) $2,430 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 3,980 Value ($000) $217 Avg Close $54.68 Range $40.00 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,789	$11,178	$252.20	$216.63 - $285.99
Q3 2025	47,104	$10,388	$191.94	$158.81 - $228.34
Q2 2025	47,786	$7,910	$147.64	$116.56 - $198.87
Q1 2025	56,557	$7,151	$156.16	$120.60 - $201.20
Q4 2024	75,811	$13,361	$199.06	$173.36 - $252.90
Q3 2024	69,434	$17	$225.17	$195.27 - $262.72
Q2 2024	61,639	$14	$218.00	$162.16 - $306.77
Q1 2024	78,329	$13	$153.74	$135.88 - $177.89
Q4 2023	138,756	$24	$152.94	$129.22 - $177.51
Q3 2023	107,626	$17	$186.58	$157.50 - $224.50
Q2 2023	53,560	$10	$198.09	$170.55 - $232.00
Q1 2023	64,868	$14	$182.57	$141.81 - $219.55
Q4 2022	87,478	$13	$148.17	$115.66 - $173.68
Q3 2022	91,269	$12,072	$107.16	$60.96 - $140.64
Q2 2022	210,701	$14,355	$71.18	$59.60 - $86.31
Q1 2022	263,462	$22,062	$76.57	$61.24 - $91.36
Q4 2021	369,926	$32,243	$102.83	$84.78 - $123.13
Q3 2021	445,166	$42,496	$92.85	$78.93 - $107.27
Q2 2021	449,860	$40,717	$79.13	$67.71 - $94.08
Q1 2021	177,226	$15,472	$91.72	$68.07 - $112.50
Q4 2020	214,431	$21,212	$86.71	$66.71 - $109.09
Q3 2020	200,743	$13,289	$66.40	$49.04 - $81.87
Q2 2020	211,471	$10,468	$44.60	$33.00 - $54.50
Q1 2020	183,121	$6,603	$47.54	$28.47 - $59.90
Q4 2019	144,829	$8,105	$54.92	$50.22 - $62.89
Q3 2019	106,101	$6,155	$64.07	$55.95 - $69.24
Q2 2019	69,815	$4,585	$60.17	$53.18 - $66.05
Q1 2019	63,475	$3,354	$50.34	$41.41 - $56.04
Q4 2018	64,530	$2,740	$43.90	$36.51 - $50.06
Q3 2018	46,015	$2,228	$51.90	$47.34 - $55.75
Q2 2018	13,675	$720	$65.41	$50.23 - $81.72
Q1 2018	13,220	$938	$68.06	$58.80 - $76.61
Q4 2017	12,880	$870	$58.65	$45.27 - $71.80
Q3 2017	10,925	$501	$46.37	$38.36 - $53.00
Q2 2017	11,035	$440	$33.98	$25.56 - $41.17
Q1 2017	15,615	$423	$32.79	$27.08 - $38.50
Q4 2016	14,955	$480	$35.10	$28.60 - $42.90
Q3 2016	123,614	$4,882	$41.41	$33.74 - $49.50
Q2 2016	112,330	$5,446	$53.28	$43.70 - $69.01
Q1 2016	91,845	$6,289	$67.03	$57.20 - $74.29
Q4 2015	91,785	$6,057	$56.06	$41.90 - $67.80
Q3 2015	95,370	$4,077	$46.26	$40.25 - $53.63
Q2 2015	86,910	$4,083	$55.86	$46.84 - $65.50
Q1 2015	76,730	$4,588	$51.35	$39.18 - $63.10
Q4 2014	65,753	$2,932	$50.95	$40.54 - $65.87
Q3 2014	71,623	$4,714	$67.69	$60.15 - $73.78
Q2 2014	66,155	$4,701	$66.19	$57.80 - $74.18
Q1 2014	34,825	$2,430	$55.76	$47.04 - $74.84
Q4 2013	3,980	$217	$54.68	$40.00 - $65.99