FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,492 Value ($000) $13,276 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 52,388 Value ($000) $11,710 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 57,202 Value ($000) $9,440 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 71,754 Value ($000) $9,073 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 91,536 Value ($000) $16,134 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 120,845 Value ($000) $30,152 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 131,997 Value ($000) $29,809 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 205,846 Value ($000) $34,743 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 250,028 Value ($000) $43,079 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 250,723 Value ($000) $40,508 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 237,159 Value ($000) $45,054 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 285,596 Value ($000) $62,112 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 316,419 Value ($000) $47,396 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 316,419 Value ($000) $41,853 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 490,140 Value ($000) $33,393 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 478,834 Value ($000) $40,098 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 369,850 Value ($000) $32,236 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 341,150 Value ($000) $32,566 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 289,650 Value ($000) $26,216 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 225,850 Value ($000) $19,717 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 141,150 Value ($000) $13,963 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 62,450 Value ($000) $4,134 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 13,450 Value ($000) $666 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 12,550 Value ($000) $453 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 9,500 Value ($000) $532 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 7,200 Value ($000) $418 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 7,200 Value ($000) $473 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 9,600 Value ($000) $507 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 9,600 Value ($000) $408 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 9,600 Value ($000) $465 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 7,500 Value ($000) $395 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 5,800 Value ($000) $412 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 5,800 Value ($000) $392 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 7,200 Value ($000) $330 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 7,100 Value ($000) $283 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 7,600 Value ($000) $206 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 7,600 Value ($000) $244 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 5,300 Value ($000) $209 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 3,700 Value ($000) $179 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 2,300 Value ($000) $157 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 2,800 Value ($000) $185 Avg Close $56.06 Range $41.90 - $67.80