FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,393 Value ($000) $910 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 3,367 Value ($000) $753 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 3,399 Value ($000) $563 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 3,759 Value ($000) $475 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 4,093 Value ($000) $721 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,376 Value ($000) $1,092 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,457 Value ($000) $1,005 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 6,841 Value ($000) $1,155 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 6,983 Value ($000) $1,203 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 7,409 Value ($000) $1,197 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 7,319 Value ($000) $1,391 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 9,754 Value ($000) $2,121 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 9,752 Value ($000) $1,461 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 10,937 Value ($000) $1,447 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 16,150 Value ($000) $1,101 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 15,250 Value ($000) $1,277 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 16,110 Value ($000) $1,404 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 15,850 Value ($000) $1,513 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 16,102 Value ($000) $1,458 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 16,420 Value ($000) $1,434 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 9,958 Value ($000) $985 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 7,600 Value ($000) $503 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 6,500 Value ($000) $322 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 6,500 Value ($000) $234 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 5,000 Value ($000) $280 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 5,000 Value ($000) $290 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 5,000 Value ($000) $328 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 6,100 Value ($000) $322 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 6,100 Value ($000) $259 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 6,800 Value ($000) $329 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 5,100 Value ($000) $269 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 5,100 Value ($000) $362 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 5,100 Value ($000) $344 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 7,000 Value ($000) $321 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 9,000 Value ($000) $359 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 10,200 Value ($000) $276 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 10,200 Value ($000) $327 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 11,000 Value ($000) $434 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 7,700 Value ($000) $373 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 5,600 Value ($000) $383 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 7,000 Value ($000) $462 Avg Close $56.06 Range $41.90 - $67.80