FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $305 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,219 Value ($000) $269 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,404 Value ($000) $232 Avg Close $147.64 Range $116.56 - $198.87
Q4 2024
Shares 1,358 Value ($000) $239 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,358 Value ($000) $339 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,222 Value ($000) $276 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,302 Value ($000) $220 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,294 Value ($000) $223 Avg Close $152.94 Range $129.22 - $177.51
Q2 2023
Shares 1,261 Value ($000) $240 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,222 Value ($000) $266 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,418 Value ($000) $212 Avg Close $148.17 Range $115.66 - $173.68