FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,361 Value ($000) $332 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 186,683 Value ($000) $12,358 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 322,162 Value ($000) $15,947 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 345,724 Value ($000) $12,467 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 192,189 Value ($000) $10,755 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 122,930 Value ($000) $7,131 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 119,767 Value ($000) $7,866 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 130,043 Value ($000) $6,871 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 104,476 Value ($000) $4,436 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 62,678 Value ($000) $3,035 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 13,269 Value ($000) $699 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 12,020 Value ($000) $853 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 39,422 Value ($000) $2,662 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 25,871 Value ($000) $1,187 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 32,603 Value ($000) $1,300 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 18,249 Value ($000) $495 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 18,249 Value ($000) $586 Avg Close $35.10 Range $28.60 - $42.90
Q2 2016
Shares 267,549 Value ($000) $12,971 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 149,534 Value ($000) $10,239 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 192,298 Value ($000) $12,690 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 245,774 Value ($000) $10,507 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 215,705 Value ($000) $10,134 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 181,358 Value ($000) $10,843 Avg Close $51.35 Range $39.18 - $63.10