FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,360 Value ($000) $6,886 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 156,125 Value ($000) $34,430 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 79,747 Value ($000) $13,202 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 77,113 Value ($000) $9,749 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 56,429 Value ($000) $9,215 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 40,386 Value ($000) $10,073 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 51,142 Value ($000) $11,531 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 64,769 Value ($000) $9,526 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,464 Value ($000) $769 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 7,652 Value ($000) $1,236 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 21,111 Value ($000) $4,013 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 26,712 Value ($000) $5,810 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 25,636 Value ($000) $3,840 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,796 Value ($000) $403 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 2,269 Value ($000) $155 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 12,469 Value ($000) $1,044 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 13,924 Value ($000) $1,214 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 51,601 Value ($000) $4,926 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 54,857 Value ($000) $4,965 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 88,838 Value ($000) $7,756 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 47,192 Value ($000) $4,668 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 69,845 Value ($000) $4,624 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 3,926 Value ($000) $194 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 2,600 Value ($000) $94 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 2,600 Value ($000) $145 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 2,600 Value ($000) $151 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 2,600 Value ($000) $171 Avg Close $60.17 Range $53.18 - $66.05
Q3 2018
Shares 900 Value ($000) $44 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 30,140 Value ($000) $1,587 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 54,548 Value ($000) $3,872 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 31,973 Value ($000) $2,159 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 13,100 Value ($000) $601 Avg Close $46.37 Range $38.36 - $53.00
Q3 2016
Shares 4,400 Value ($000) $174 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 4,400 Value ($000) $213 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 20,870 Value ($000) $1,429 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 25,733 Value ($000) $1,698 Avg Close $56.06 Range $41.90 - $67.80
Q1 2014
Shares 27,479 Value ($000) $1,918 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 32,365 Value ($000) $1,768 Avg Close $54.68 Range $40.00 - $65.99