FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,924 Value ($000) $5,988 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 24,058 Value ($000) $5,306 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 5,774 Value ($000) $956 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 15,196 Value ($000) $1,921 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 14,457 Value ($000) $3 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,960 Value ($000) $0 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,739 Value ($000) $0 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 9,427 Value ($000) $2 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 8,246 Value ($000) $1 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 4,390 Value ($000) $1 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,214 Value ($000) $0 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,399 Value ($000) $0 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,670 Value ($000) $0 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 3,560 Value ($000) $471 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 6,204 Value ($000) $423 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 7,464 Value ($000) $625 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 4,364 Value ($000) $380 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 4,833 Value ($000) $461 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 4,544 Value ($000) $411 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 3,119 Value ($000) $272 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 15,953 Value ($000) $1,578 Avg Close $86.71 Range $66.71 - $109.09
Q1 2016
Shares 14,419 Value ($000) $987 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 18,961 Value ($000) $1,251 Avg Close $56.06 Range $41.90 - $67.80
Q1 2014
Shares 7,994 Value ($000) $558 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 8,349 Value ($000) $456 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 28,936 Value ($000) $1,164 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 15,410 Value ($000) $691 Avg Close $44.50 Range $25.66 - $59.00