FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,369 Value ($000) $69,061 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 262,598 Value ($000) $57,911 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 1,098,238 Value ($000) $181,802 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 187,435 Value ($000) $23,697 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 271,224 Value ($000) $47,801 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 126,807 Value ($000) $31,631 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 188,691 Value ($000) $42,542 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 766,106 Value ($000) $129,319 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 281,441 Value ($000) $48,487 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 265,923 Value ($000) $42,970 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 31,065 Value ($000) $5,905 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 63,711 Value ($000) $13,857 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 142,046 Value ($000) $21,277 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 831,771 Value ($000) $110,019 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 881,545 Value ($000) $60,060 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 795,291 Value ($000) $66,598 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 246,519 Value ($000) $21,487 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 337,292 Value ($000) $32,198 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 8,821 Value ($000) $798 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 426,438 Value ($000) $37,228 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 442,969 Value ($000) $43,819 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 477,944 Value ($000) $31,639 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 190,088 Value ($000) $9,409 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 820,209 Value ($000) $29,576 Avg Close $47.54 Range $28.47 - $59.90

Q3 2019

Shares 754,354 Value ($000) $43,760 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 87,930 Value ($000) $5,776 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 4,069 Value ($000) $215 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 1,068,967 Value ($000) $45,383 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 1,314,022 Value ($000) $63,625 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 1,280,234 Value ($000) $67,417 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 94,048 Value ($000) $6,676 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 1,076,028 Value ($000) $72,654 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 1,878,184 Value ($000) $86,172 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 1,610,676 Value ($000) $64,234 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 1,069,880 Value ($000) $28,994 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 932,264 Value ($000) $29,916 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 1,141,319 Value ($000) $45,071 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 25,753 Value ($000) $1,249 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 15,011 Value ($000) $1,028 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 7,531 Value ($000) $497 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 470,527 Value ($000) $20,115 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 348,389 Value ($000) $16,367 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 103,627 Value ($000) $6,196 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 138,172 Value ($000) $6,162 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 91,190 Value ($000) $6,001 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 74,835 Value ($000) $5,318 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 83,924 Value ($000) $5,857 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 247,311 Value ($000) $13,513 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 517,040 Value ($000) $20,790 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 176,963 Value ($000) $7,916 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,369	$69,061	$252.20	$216.63 - $285.99
Q3 2025	262,598	$57,911	$191.94	$158.81 - $228.34
Q2 2025	1,098,238	$181,802	$147.64	$116.56 - $198.87
Q1 2025	187,435	$23,697	$156.16	$120.60 - $201.20
Q4 2024	271,224	$47,801	$199.06	$173.36 - $252.90
Q3 2024	126,807	$31,631	$225.17	$195.27 - $262.72
Q2 2024	188,691	$42,542	$218.00	$162.16 - $306.77
Q1 2024	766,106	$129,319	$153.74	$135.88 - $177.89
Q4 2023	281,441	$48,487	$152.94	$129.22 - $177.51
Q3 2023	265,923	$42,970	$186.58	$157.50 - $224.50
Q2 2023	31,065	$5,905	$198.09	$170.55 - $232.00
Q1 2023	63,711	$13,857	$182.57	$141.81 - $219.55
Q4 2022	142,046	$21,277	$148.17	$115.66 - $173.68
Q3 2022	831,771	$110,019	$107.16	$60.96 - $140.64
Q2 2022	881,545	$60,060	$71.18	$59.60 - $86.31
Q1 2022	795,291	$66,598	$76.57	$61.24 - $91.36
Q4 2021	246,519	$21,487	$102.83	$84.78 - $123.13
Q3 2021	337,292	$32,198	$92.85	$78.93 - $107.27
Q2 2021	8,821	$798	$79.13	$67.71 - $94.08
Q1 2021	426,438	$37,228	$91.72	$68.07 - $112.50
Q4 2020	442,969	$43,819	$86.71	$66.71 - $109.09
Q3 2020	477,944	$31,639	$66.40	$49.04 - $81.87
Q2 2020	190,088	$9,409	$44.60	$33.00 - $54.50
Q1 2020	820,209	$29,576	$47.54	$28.47 - $59.90
Q3 2019	754,354	$43,760	$64.07	$55.95 - $69.24
Q2 2019	87,930	$5,776	$60.17	$53.18 - $66.05
Q1 2019	4,069	$215	$50.34	$41.41 - $56.04
Q4 2018	1,068,967	$45,383	$43.90	$36.51 - $50.06
Q3 2018	1,314,022	$63,625	$51.90	$47.34 - $55.75
Q2 2018	1,280,234	$67,417	$65.41	$50.23 - $81.72
Q1 2018	94,048	$6,676	$68.06	$58.80 - $76.61
Q4 2017	1,076,028	$72,654	$58.65	$45.27 - $71.80
Q3 2017	1,878,184	$86,172	$46.37	$38.36 - $53.00
Q2 2017	1,610,676	$64,234	$33.98	$25.56 - $41.17
Q1 2017	1,069,880	$28,994	$32.79	$27.08 - $38.50
Q4 2016	932,264	$29,916	$35.10	$28.60 - $42.90
Q3 2016	1,141,319	$45,071	$41.41	$33.74 - $49.50
Q2 2016	25,753	$1,249	$53.28	$43.70 - $69.01
Q1 2016	15,011	$1,028	$67.03	$57.20 - $74.29
Q4 2015	7,531	$497	$56.06	$41.90 - $67.80
Q3 2015	470,527	$20,115	$46.26	$40.25 - $53.63
Q2 2015	348,389	$16,367	$55.86	$46.84 - $65.50
Q1 2015	103,627	$6,196	$51.35	$39.18 - $63.10
Q4 2014	138,172	$6,162	$50.95	$40.54 - $65.87
Q3 2014	91,190	$6,001	$67.69	$60.15 - $73.78
Q2 2014	74,835	$5,318	$66.19	$57.80 - $74.18
Q1 2014	83,924	$5,857	$55.76	$47.04 - $74.84
Q4 2013	247,311	$13,513	$54.68	$40.00 - $65.99
Q3 2013	517,040	$20,790	$42.28	$35.59 - $51.60
Q2 2013	176,963	$7,916	$44.50	$25.66 - $59.00