FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,879 Value ($000) $1,013 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,268 Value ($000) $500 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,646 Value ($000) $272 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,589 Value ($000) $201 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 3,033 Value ($000) $535 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,051 Value ($000) $851 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,221 Value ($000) $952 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,790 Value ($000) $302 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,766 Value ($000) $304 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,867 Value ($000) $302 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,006 Value ($000) $381 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,264 Value ($000) $492 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,409 Value ($000) $211 Avg Close $148.17 Range $115.66 - $173.68
Q3 2021
Shares 237 Value ($000) $23 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 63 Value ($000) $6 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 291 Value ($000) $25 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 40 Value ($000) $4 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 39 Value ($000) $3 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 20 Value ($000) $1 Avg Close $44.60 Range $33.00 - $54.50
Q4 2019
Shares 401 Value ($000) $22 Avg Close $54.92 Range $50.22 - $62.89
Q2 2014
Shares 9 Value ($000) $1 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 547 Value ($000) $38 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 547 Value ($000) $30 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 509 Value ($000) $20 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 509 Value ($000) $23 Avg Close $44.50 Range $25.66 - $59.00