FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $446 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,706 Value ($000) $376 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,706 Value ($000) $282 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,706 Value ($000) $216 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,746 Value ($000) $308 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,746 Value ($000) $436 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,746 Value ($000) $394 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,706 Value ($000) $288 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,716 Value ($000) $296 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,706 Value ($000) $276 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,713 Value ($000) $326 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,706 Value ($000) $371 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,706 Value ($000) $256 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,707 Value ($000) $226 Avg Close $107.16 Range $60.96 - $140.64
Q3 2021
Shares 15 Value ($000) $1 Avg Close $92.85 Range $78.93 - $107.27
Q3 2020
Shares 75 Value ($000) $5 Avg Close $66.40 Range $49.04 - $81.87
Q4 2018
Shares 20 Value ($000) $1 Avg Close $43.90 Range $36.51 - $50.06
Q1 2018
Shares 125 Value ($000) $9 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 125 Value ($000) $8 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 127 Value ($000) $6 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 125 Value ($000) $5 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 125 Value ($000) $3 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 125 Value ($000) $4 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 125 Value ($000) $5 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 125 Value ($000) $6 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 125 Value ($000) $9 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 134 Value ($000) $9 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 134 Value ($000) $6 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 134 Value ($000) $6 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 134 Value ($000) $8 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 134 Value ($000) $6 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 134 Value ($000) $9 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 134 Value ($000) $10 Avg Close $66.19 Range $57.80 - $74.18